일자	종가	등락	등락률(%)	거래량
12/16	22,650	50	0.22%	1,995
12/13	22,600	50	0.22%	34,617
12/12	22,550	150	0.67%	18,432
12/11	22,400	750	3.46%	8,370
12/10	21,650	350	1.64%	7,161
12/09	21,300	100	-0.47%	15,127
12/06	21,400	350	-1.61%	22,882
12/05	21,750	500	-2.25%	19,702
12/04	22,250	750	-3.26%	20,623
12/03	23,000	400	1.77%	7,405