일자	종가	등락	등락률(%)	거래량
12/24	7,310	220	-2.92%	120,779
12/23	7,530	330	4.58%	193,996
12/20	7,200	110	-1.50%	442,510
12/19	7,310	480	-6.16%	194,773
12/18	7,790	10	-0.13%	291,868
12/17	7,800	420	-5.11%	381,361
12/16	8,220	980	-10.65%	475,904
12/13	9,200	600	6.98%	1,458,233
12/12	8,600	750	-8.02%	822,192
12/11	9,350	650	7.47%	2,417,704