일자	종가	등락	등락률(%)	거래량
12/24	18,220	140	-0.76%	8,996
12/23	18,360	260	1.44%	14,996
12/20	18,100	1450	-7.42%	48,933
12/19	19,550	1250	-6.01%	41,273
12/18	20,800	350	-1.65%	18,984
12/17	21,150	600	-2.76%	37,502
12/16	21,750	250	1.16%	58,666
12/13	21,500	0	0.00%	36,343
12/12	21,500	0	0.00%	77,701
12/11	21,500	450	2.14%	46,441