일자	종가	등락	등락률(%)	거래량
12/16	10,840	940	-7.98%	396,797
12/13	11,780	680	-5.46%	482,840
12/12	12,460	1870	17.66%	2,393,293
12/11	10,590	600	6.01%	175,170
12/10	9,990	560	5.94%	166,622
12/09	9,430	10	0.11%	113,909
12/06	9,420	190	-1.98%	122,276
12/05	9,610	260	-2.63%	92,603
12/04	9,870	80	0.82%	413,457
12/03	9,790	150	1.56%	31,652