일자	종가	등락	등락률(%)	거래량
12/17	996	20	2.05%	40,325
12/16	976	15	-1.51%	54,477
12/13	991	21	2.16%	24,178
12/12	970	18	1.89%	98,213
12/11	952	26	2.81%	236,970
12/10	926	22	2.43%	51,572
12/09	904	18	-1.95%	36,146
12/06	922	5	0.55%	18,186
12/05	917	17	-1.82%	32,226
12/04	934	36	-3.71%	52,674