일자	종가	등락	등락률(%)	거래량
12/16	2,785	45	1.64%	44,017
12/13	2,740	55	2.05%	85,906
12/12	2,685	5	0.19%	39,783
12/11	2,680	180	7.20%	61,087
12/10	2,500	115	4.82%	32,895
12/09	2,385	110	-4.41%	32,348
12/06	2,495	90	-3.48%	64,920
12/05	2,585	25	-0.96%	18,896
12/04	2,610	65	-2.43%	39,263
12/03	2,675	45	1.71%	36,765