일자	종가	등락	등락률(%)	거래량
12/16	11,030	50	0.46%	13,148
12/13	10,980	80	0.73%	12,281
12/12	10,900	200	1.87%	17,338
12/11	10,700	410	3.98%	17,957
12/10	10,290	590	6.08%	26,574
12/09	9,700	700	-6.73%	52,167
12/06	10,400	350	-3.26%	40,185
12/05	10,750	450	-4.02%	28,463
12/04	11,200	300	-2.61%	29,692
12/03	11,500	180	1.59%	10,277