일자	종가	등락	등락률(%)	거래량
12/16	16,650	170	1.03%	63,089
12/13	16,480	100	0.61%	45,720
12/12	16,380	490	3.08%	92,106
12/11	15,890	170	1.08%	87,159
12/10	15,720	600	3.97%	110,338
12/09	15,120	510	-3.26%	124,583
12/06	15,630	200	-1.26%	93,100
12/05	15,830	510	3.33%	118,015
12/04	15,320	210	-1.35%	237,497
12/03	15,530	30	0.19%	114,361