일자	종가	등락	등락률(%)	거래량
12/16	51,200	100	-0.19%	108,606
12/13	51,300	400	0.79%	138,849
12/12	50,900	1050	2.11%	182,292
12/11	49,850	550	1.12%	117,499
12/10	49,300	3150	6.83%	202,087
12/09	46,150	3300	-6.67%	259,664
12/06	49,450	1250	-2.47%	219,318
12/05	50,700	2000	-3.80%	163,101
12/04	52,700	1000	-1.86%	170,673
12/03	53,700	2800	5.50%	217,251