일자	종가	등락	등락률(%)	거래량
12/16	1,369	11	0.81%	127,315
12/13	1,358	17	1.27%	122,844
12/12	1,341	12	0.90%	144,074
12/11	1,329	42	3.26%	157,464
12/10	1,287	55	4.46%	192,364
12/09	1,232	38	-2.99%	288,423
12/06	1,270	23	-1.78%	102,786
12/05	1,293	9	-0.69%	149,596
12/04	1,302	31	-2.33%	136,960
12/03	1,333	1	0.08%	128,763