일자	종가	등락	등락률(%)	거래량
12/24	267,500	1000	0.38%	19,731
12/23	266,500	0	0.00%	20,555
12/20	266,500	2500	-0.93%	35,157
12/19	269,000	4500	-1.65%	39,976
12/18	273,500	3000	1.11%	25,810
12/17	270,500	2000	-0.73%	36,737
12/16	272,500	3000	1.11%	36,405
12/13	269,500	4000	1.51%	41,197
12/12	265,500	2000	0.76%	67,237
12/11	263,500	7000	2.73%	39,403