일자	종가	등락	등락률(%)	거래량
12/16	79,000	900	-1.13%	615
12/13	79,900	600	-0.75%	969
12/12	80,500	1200	1.51%	195
12/11	79,300	300	0.38%	136
12/10	79,000	800	1.02%	32
12/09	78,200	300	0.39%	1,329
12/06	77,900	800	-1.02%	179
12/05	78,700	300	0.38%	1,174
12/04	78,400	0	0.00%	3,772
12/03	78,400	1500	1.95%	766