| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 3,745 | 5 | 0.13% | 76,434 |
| 12/17 | 3,740 | 0 | 0.00% | 90,409 |
| 12/16 | 3,740 | 180 | 5.06% | 202,976 |
| 12/13 | 3,560 | 65 | 1.86% | 55,698 |
| 12/12 | 3,495 | 20 | 0.58% | 124,068 |
| 12/11 | 3,475 | 140 | 4.20% | 63,061 |
| 12/10 | 3,335 | 205 | 6.55% | 75,599 |
| 12/09 | 3,130 | 215 | -6.43% | 136,889 |
| 12/06 | 3,345 | 95 | -2.76% | 177,569 |
| 12/05 | 3,440 | 35 | -1.01% | 71,517 |