일자	종가	등락	등락률(%)	거래량
12/16	1,850	20	1.09%	179,110
12/13	1,830	88	5.05%	187,497
12/12	1,742	9	0.52%	164,251
12/11	1,733	63	3.77%	132,982
12/10	1,670	120	7.74%	130,467
12/09	1,550	180	-10.40%	239,583
12/06	1,730	33	-1.87%	279,826
12/05	1,763	16	-0.90%	104,748
12/04	1,779	61	-3.32%	245,927
12/03	1,840	6	0.33%	129,985