일자	종가	등락	등락률(%)	거래량
12/16	39,300	650	-1.63%	212,953
12/13	39,950	550	1.40%	201,900
12/12	39,400	400	1.03%	427,280
12/11	39,000	0	0.00%	257,007
12/10	39,000	1800	4.84%	366,383
12/09	37,200	1200	-3.12%	258,733
12/06	38,400	250	0.66%	297,631
12/05	38,150	450	-1.17%	220,409
12/04	38,600	150	0.39%	399,567
12/03	38,450	200	-0.52%	485,187