일자	종가	등락	등락률(%)	거래량
12/24	41,650	400	-0.95%	43,936
12/23	42,050	1000	2.44%	73,241
12/20	41,050	350	-0.85%	46,404
12/19	41,400	300	0.73%	46,357
12/18	41,100	600	-1.44%	40,377
12/17	41,700	200	0.48%	45,422
12/16	41,500	200	0.48%	35,666
12/13	41,300	400	-0.96%	67,003
12/12	41,700	350	0.85%	49,960
12/11	41,350	1100	2.73%	97,669