| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 4,365 | 65 | 1.51% | 61,328 |
| 12/17 | 4,300 | 35 | -0.81% | 101,470 |
| 12/16 | 4,335 | 160 | 3.83% | 199,997 |
| 12/13 | 4,175 | 15 | -0.36% | 223,024 |
| 12/12 | 4,190 | 10 | 0.24% | 72,158 |
| 12/11 | 4,180 | 305 | 7.87% | 132,342 |
| 12/10 | 3,875 | 215 | 5.87% | 107,110 |
| 12/09 | 3,660 | 435 | -10.62% | 293,636 |
| 12/06 | 4,095 | 35 | -0.85% | 200,819 |
| 12/05 | 4,130 | 150 | -3.50% | 173,472 |