일자	종가	등락	등락률(%)	거래량
12/16	4,895	95	1.98%	26,784
12/13	4,800	30	0.63%	20,480
12/12	4,770	55	1.17%	16,690
12/11	4,715	120	2.61%	48,706
12/10	4,595	350	8.24%	102,998
12/09	4,245	680	-13.81%	151,804
12/06	4,925	365	-6.90%	145,721
12/05	5,290	410	-7.19%	253,427
12/04	5,700	380	7.14%	3,521,500
12/03	5,320	40	0.76%	6,186