일자	종가	등락	등락률(%)	거래량
12/16	1,441	6	-0.41%	65,612
12/13	1,447	128	9.70%	172,288
12/12	1,319	63	-4.56%	130,493
12/11	1,382	129	10.30%	240,366
12/10	1,253	156	14.22%	223,884
12/09	1,097	29	-2.58%	88,139
12/06	1,126	21	-1.83%	212,905
12/05	1,147	123	-9.69%	275,948
12/04	1,270	36	-2.76%	104,000
12/03	1,306	9	-0.68%	102,169