일자	종가	등락	등락률(%)	거래량
12/17	1,999	11	-0.55%	36,370
12/16	2,010	34	1.72%	48,620
12/13	1,976	52	2.70%	46,883
12/12	1,924	33	-1.69%	27,433
12/11	1,957	59	3.11%	58,645
12/10	1,898	128	7.23%	88,193
12/09	1,770	148	-7.72%	200,319
12/06	1,918	9	0.47%	59,222
12/05	1,909	3	0.16%	197,763
12/04	1,906	44	-2.26%	71,841