일자	종가	등락	등락률(%)	거래량
12/16	1,495	20	-1.32%	64,733
12/13	1,515	1	0.07%	57,997
12/12	1,514	31	-2.01%	185,929
12/11	1,545	23	-1.47%	70,742
12/10	1,568	23	1.49%	84,820
12/09	1,545	47	-2.95%	83,661
12/06	1,592	38	-2.33%	70,920
12/05	1,630	29	-1.75%	67,137
12/04	1,659	35	-2.07%	37,686
12/03	1,694	11	0.65%	40,255