| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 3,930 | 20 | 0.51% | 32,272 |
| 12/17 | 3,910 | 10 | -0.26% | 26,239 |
| 12/16 | 3,920 | 15 | 0.38% | 36,491 |
| 12/13 | 3,905 | 40 | 1.03% | 36,373 |
| 12/12 | 3,865 | 60 | 1.58% | 88,177 |
| 12/11 | 3,805 | 180 | 4.97% | 217,099 |
| 12/10 | 3,625 | 435 | 13.64% | 1,184,604 |
| 12/09 | 3,190 | 355 | -10.01% | 89,680 |
| 12/06 | 3,545 | 60 | -1.66% | 56,979 |
| 12/05 | 3,605 | 85 | -2.30% | 36,955 |