일자	종가	등락	등락률(%)	거래량
12/16	86,300	3000	3.60%	298,333
12/13	83,300	800	0.97%	238,924
12/12	82,500	3300	4.17%	396,712
12/11	79,200	1000	1.28%	246,921
12/10	78,200	600	-0.76%	265,940
12/09	78,800	600	-0.76%	396,702
12/06	79,400	500	0.63%	258,333
12/05	78,900	3800	5.06%	364,023
12/04	75,100	1400	-1.83%	296,057
12/03	76,500	3600	4.94%	353,023