일자	종가	등락	등락률(%)	거래량
12/17	22,800	250	-1.08%	98,914
12/16	23,050	300	1.32%	150,315
12/13	22,750	50	0.22%	76,071
12/12	22,700	250	-1.09%	109,941
12/11	22,950	1300	6.00%	203,132
12/10	21,650	850	4.09%	130,439
12/09	20,800	2550	-10.92%	306,190
12/06	23,350	850	3.78%	371,342
12/05	22,500	400	-1.75%	116,246
12/04	22,900	1150	-4.78%	271,865