일자	종가	등락	등락률(%)	거래량
12/16	8,370	60	0.72%	32,491
12/13	8,310	210	2.59%	32,655
12/12	8,100	60	-0.74%	50,726
12/11	8,160	430	5.56%	48,884
12/10	7,730	610	8.57%	59,670
12/09	7,120	640	-8.25%	98,954
12/06	7,760	340	-4.20%	104,699
12/05	8,100	90	1.12%	47,716
12/04	8,010	490	-5.76%	94,099
12/03	8,500	240	2.91%	56,703