일자	종가	등락	등락률(%)	거래량
12/24	2,000	10	-0.50%	4,041
12/23	2,010	30	-1.47%	1,811
12/20	2,040	25	1.24%	2,172
12/19	2,015	30	-1.47%	10,430
12/18	2,045	20	0.99%	40,035
12/17	2,025	20	-0.98%	868
12/16	2,045	5	0.25%	2,027
12/13	2,040	20	-0.97%	4,659
12/12	2,060	15	0.73%	32,004
12/11	2,045	5	0.25%	1,503