일자	종가	등락	등락률(%)	거래량
12/02	6,120	40	0.66%	588
11/29	6,080	70	1.16%	3,366
11/28	6,010	180	-2.91%	19,013
11/27	6,190	0	0.00%	4,382
11/26	6,190	40	0.65%	2,566
11/25	6,150	0	0.00%	2,609
11/22	6,150	0	0.00%	2,489
11/21	6,150	110	1.82%	4,785
11/20	6,040	40	-0.66%	3,620
11/19	6,080	30	0.50%	634