일자	종가	등락	등락률(%)	거래량
12/04	13,080	510	-3.75%	10,870
12/03	13,590	520	3.98%	8,155
12/02	13,070	170	-1.28%	4,138
11/29	13,240	120	-0.90%	6,490
11/28	13,360	40	-0.30%	2,710
11/27	13,400	110	0.83%	4,775
11/26	13,290	40	0.30%	2,409
11/25	13,250	80	-0.60%	13,029
11/22	13,330	150	1.14%	5,288
11/21	13,180	30	-0.23%	3,415