일자	종가	등락	등락률(%)	거래량
12/02	19,040	600	-3.05%	102,997
11/29	19,640	260	-1.31%	135,762
11/28	19,900	20	0.10%	94,386
11/27	19,880	170	-0.85%	158,717
11/26	20,050	2050	-9.28%	674,634
11/25	22,100	1200	-5.15%	217,703
11/22	23,300	400	1.75%	124,075
11/21	22,900	2200	-8.76%	206,809
11/20	25,100	600	2.45%	119,855
11/19	24,500	850	3.59%	102,424