일자	종가	등락	등락률(%)	거래량
12/02	159,600	600	-0.37%	70,913
11/29	160,200	2900	-1.78%	153,360
11/28	163,100	6600	-3.89%	168,727
11/27	169,700	500	-0.29%	171,399
11/26	170,200	6700	4.10%	128,589
11/25	163,500	400	-0.24%	177,265
11/22	163,900	100	0.06%	51,169
11/21	163,800	1000	-0.61%	40,097
11/20	164,800	2300	1.42%	87,891
11/19	162,500	500	-0.31%	61,008