일자	종가	등락	등락률(%)	거래량
12/04	25,100	400	-1.57%	70,029
12/03	25,500	900	3.66%	31,053
12/02	24,600	0	0.00%	18,609
11/29	24,600	500	-1.99%	37,949
11/28	25,100	250	1.01%	36,625
11/27	24,850	200	-0.80%	28,630
11/26	25,050	500	-1.96%	44,562
11/25	25,550	50	0.20%	12,642
11/22	25,500	150	0.59%	9,447
11/21	25,350	150	-0.59%	13,639