일자	종가	등락	등락률(%)	거래량
12/02	109,300	100	0.09%	144,891
11/29	109,200	800	0.74%	169,372
11/28	108,400	900	0.84%	76,679
11/27	107,500	4200	4.07%	199,561
11/26	103,300	6000	-5.49%	171,560
11/25	109,300	800	0.74%	243,115
11/22	108,500	1300	1.21%	70,868
11/21	107,200	600	-0.56%	82,030
11/20	107,800	700	0.65%	63,503
11/19	107,100	1300	1.23%	114,474