일자	종가	등락	등락률(%)	거래량
12/02	4,030	35	-0.86%	2,340
11/29	4,065	5	0.12%	4,052
11/28	4,060	80	2.01%	2,934
11/27	3,980	40	1.02%	3,249
11/26	3,940	75	1.94%	1,992
11/25	3,865	25	-0.64%	4,223
11/22	3,890	25	0.65%	4,299
11/21	3,865	10	0.26%	2,806
11/20	3,855	100	-2.53%	6,848
11/19	3,955	35	0.89%	1,381