일자	종가	등락	등락률(%)	거래량
12/04	7,720	1240	19.14%	991,286
12/03	6,480	120	1.89%	23,175
12/02	6,360	230	-3.49%	53,926
11/29	6,590	120	-1.79%	29,391
11/28	6,710	20	0.30%	31,174
11/27	6,690	20	-0.30%	31,388
11/26	6,710	70	1.05%	14,706
11/25	6,640	240	-3.49%	75,097
11/22	6,880	310	4.72%	54,828
11/21	6,570	10	0.15%	50,376