일자	종가	등락	등락률(%)	거래량
12/02	466	5	-1.06%	82,138
11/29	471	6	-1.26%	97,543
11/28	477	0	0.00%	43,486
11/27	477	0	0.00%	75,859
11/26	477	0	0.00%	106,544
11/25	477	3	0.63%	130,609
11/22	474	2	0.42%	42,904
11/21	472	1	-0.21%	321,851
11/20	473	6	-1.25%	148,390
11/19	479	2	-0.42%	163,537