일자	종가	등락	등락률(%)	거래량
12/10	2,875	155	5.70%	941,069
12/09	2,720	30	-1.09%	826,011
12/06	2,750	10	-0.36%	870,889
12/05	2,760	10	0.36%	726,448
12/04	2,750	45	-1.61%	1,716,233
12/03	2,795	5	-0.18%	795,681
12/02	2,800	280	-9.09%	2,281,054
11/29	3,080	370	13.65%	16,808,059
11/28	2,710	45	1.69%	156,294
11/27	2,665	40	-1.48%	304,735