일자	종가	등락	등락률(%)	거래량
12/03	255	1	-0.39%	554,758
12/02	256	5	-1.92%	316,288
11/29	261	6	-2.25%	346,966
11/28	267	0	0.00%	257,098
11/27	267	2	-0.74%	198,506
11/26	269	4	-1.47%	289,281
11/25	273	1	0.37%	356,609
11/22	272	6	2.26%	364,555
11/21	266	8	3.10%	945,525
11/20	258	1	0.39%	216,927