일자	종가	등락	등락률(%)	거래량
12/02	51,900	1500	-2.81%	149,689
11/29	53,400	500	0.95%	125,243
11/28	52,900	900	-1.67%	116,238
11/27	53,800	2100	4.06%	549,688
11/26	51,700	100	-0.19%	96,522
11/25	51,800	800	1.57%	145,500
11/22	51,000	600	-1.16%	56,016
11/21	51,600	100	-0.19%	92,822
11/20	51,700	1200	2.38%	99,464
11/19	50,500	600	-1.17%	92,809