일자	종가	등락	등락률(%)	거래량
12/06	8,020	250	-3.02%	133,714
12/05	8,270	60	-0.72%	20,745
12/04	8,330	200	-2.34%	67,158
12/03	8,530	60	0.71%	13,499
12/02	8,470	120	-1.40%	19,908
11/29	8,590	90	-1.04%	30,087
11/28	8,680	30	0.35%	15,369
11/27	8,650	10	0.12%	11,420
11/26	8,640	0	0.00%	31,672
11/25	8,640	0	0.00%	13,403