일자	종가	등락	등락률(%)	거래량
12/04	7,840	1100	16.32%	13,977,214
12/03	6,740	240	3.69%	308,991
12/02	6,500	320	-4.69%	686,880
11/29	6,820	490	-6.70%	580,117
11/28	7,310	120	-1.62%	674,029
11/27	7,430	110	1.50%	1,648,800
11/26	7,320	640	9.58%	5,238,455
11/25	6,680	2770	-29.31%	18,311,276
11/22	9,450	1030	12.23%	4,161,697
11/21	8,420	320	3.95%	2,236,173