일자	종가	등락	등락률(%)	거래량
12/02	865	9	-1.03%	62,226
11/29	874	12	-1.35%	81,249
11/28	886	13	1.49%	83,991
11/27	873	1	0.11%	67,999
11/26	872	4	-0.46%	80,511
11/25	876	4	0.46%	82,863
11/22	872	0	0.00%	59,348
11/21	872	1	-0.11%	48,048
11/20	873	8	0.92%	60,223
11/19	865	2	0.23%	58,016