일자	종가	등락	등락률(%)	거래량
12/02	49,000	200	0.41%	783,298
11/29	48,800	50	-0.10%	593,077
11/28	48,850	1250	2.63%	710,192
11/27	47,600	2100	4.62%	962,536
11/26	45,500	700	1.56%	680,257
11/25	44,800	300	0.67%	446,623
11/22	44,500	500	1.14%	546,919
11/21	44,000	700	1.62%	973,014
11/20	43,300	1550	3.71%	1,110,958
11/19	41,750	50	-0.12%	1,018,943