일자	종가	등락	등락률(%)	거래량
12/02	22,600	250	-1.09%	6,009
11/29	22,850	50	-0.22%	13,974
11/28	22,900	450	2.00%	6,690
11/27	22,450	100	-0.44%	10,865
11/26	22,550	0	0.00%	16,936
11/25	22,550	150	-0.66%	7,071
11/22	22,700	250	1.11%	6,213
11/21	22,450	0	0.00%	6,849
11/20	22,450	300	1.35%	7,511
11/19	22,150	50	0.23%	11,392