일자	종가	등락	등락률(%)	거래량
12/10	8,700	860	10.97%	3,763,803
12/09	7,840	740	10.42%	3,192,677
12/06	7,100	60	0.85%	2,422,971
12/05	7,040	1180	-14.36%	1,401,632
12/04	8,220	1890	29.86%	3,184,414
12/03	6,330	80	1.28%	9,067
12/02	6,250	130	-2.04%	16,588
11/29	6,380	180	-2.74%	16,163
11/28	6,560	110	1.71%	15,244
11/27	6,450	20	-0.31%	14,158