일자	종가	등락	등락률(%)	거래량
12/10	21,050	1000	4.99%	74,425
12/09	20,050	1850	-8.45%	162,248
12/06	21,900	2450	-10.06%	264,950
12/05	24,350	5600	29.87%	600,396
12/04	18,750	450	-2.34%	9,171
12/03	19,200	490	-2.49%	12,199
12/02	19,690	1040	5.58%	15,518
11/29	18,650	270	-1.43%	7,884
11/28	18,920	420	2.27%	10,807
11/27	18,500	300	-1.60%	5,210