일자	종가	등락	등락률(%)	거래량
12/03	2,605	35	1.36%	23,839
12/02	2,570	30	-1.15%	31,189
11/29	2,600	5	0.19%	30,266
11/28	2,595	10	-0.38%	7,022
11/27	2,605	10	0.39%	9,791
11/26	2,595	0	0.00%	12,823
11/25	2,595	5	-0.19%	9,956
11/22	2,600	15	0.58%	9,958
11/21	2,585	20	0.78%	21,371
11/20	2,565	5	-0.19%	16,770