일자	종가	등락	등락률(%)	거래량
12/10	2,150	80	3.86%	37,543
12/09	2,070	60	-2.82%	87,834
12/06	2,130	15	-0.70%	108,319
12/05	2,145	35	-1.61%	32,721
12/04	2,180	70	-3.11%	46,967
12/03	2,250	50	2.27%	16,155
12/02	2,200	20	-0.90%	41,363
11/29	2,220	20	-0.89%	42,070
11/28	2,240	10	-0.44%	30,808
11/27	2,250	0	0.00%	25,056