일자	종가	등락	등락률(%)	거래량
12/10	21,050	400	1.94%	145,200
12/09	20,650	350	-1.67%	149,263
12/06	21,000	600	-2.78%	223,343
12/05	21,600	200	0.93%	114,494
12/04	21,400	550	-2.51%	256,126
12/03	21,950	100	0.46%	340,350
12/02	21,850	400	-1.80%	153,502
11/29	22,250	250	-1.11%	147,547
11/28	22,500	400	-1.75%	203,812
11/27	22,900	500	-2.14%	265,112