일자	종가	등락	등락률(%)	거래량
12/02	9,640	90	-0.92%	35,911
11/29	9,730	220	-2.21%	25,739
11/28	9,950	60	0.61%	36,559
11/27	9,890	260	-2.56%	83,446
11/26	10,150	160	1.60%	91,378
11/25	9,990	1400	-12.29%	589,131
11/22	11,390	170	1.52%	177,457
11/21	11,220	380	-3.28%	212,802
11/20	11,600	10	0.09%	220,578
11/19	11,590	230	2.02%	262,509