일자	종가	등락	등락률(%)	거래량
12/04	7,410	130	-1.72%	30,231
12/03	7,540	270	3.71%	55,446
12/02	7,270	140	-1.89%	52,479
11/29	7,410	300	-3.89%	83,486
11/28	7,710	20	-0.26%	50,617
11/27	7,730	100	-1.28%	34,132
11/26	7,830	50	-0.63%	38,664
11/25	7,880	150	1.94%	29,707
11/22	7,730	70	-0.90%	37,696
11/21	7,800	70	-0.89%	30,224